Result Page 18 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $17.2 2.39 USD |
-6.27
|
$2.06B 286.99M USD | $4.55M 632.96K USD | $17.11 2.38 USD | $18.34 2.55 USD | $2.06B 286.99M USD | 0 | -$1.06 -0.1 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.69 2.32 USD |
+5.3
|
$2.05B 285.6M USD | $4.85M 673.97K USD | $16.04 2.23 USD | $17.98 2.5 USD | $2.05B 285.6M USD | 22.55 | $0.74 0.1 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.17 1.28 USD |
-1.5
|
$2.05B 285.25M USD | $4.86M 675.49K USD | $9.05 1.26 USD | $9.39 1.31 USD | $2.05B 285.25M USD | 24.78 | $0.37 0.05 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.76 0.52 USD |
-0.79
|
$2.05B 284.75M USD | $6.18M 858.9K USD | $3.76 0.52 USD | $3.84 0.53 USD | $2.05B 284.75M USD | 125.33 | $0.03 0.004 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.52 1.6 USD |
+0.35
|
$2.04B 284.33M USD | $1.24M 172.8K USD | $11.34 1.58 USD | $11.65 1.62 USD | $2.04B 284.33M USD | 22.15 | $0.52 0.07 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $17.71 2.46 USD |
-3.17
|
$2.04B 283.57M USD | $1.67M 231.65K USD | $17.65 2.45 USD | $18.28 2.54 USD | $2.04B 283.57M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $12.83 1.78 USD |
-0.31
|
$2.04B 283.21M USD | $1.48M 205.56K USD | $12.83 1.78 USD | $13.09 1.82 USD | $2.04B 283.21M USD | 91.64 | $0.14 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.69 1.76 USD |
-0.16
|
$2.03B 282.31M USD | $1.73M 240.6K USD | $12.56 1.75 USD | $13.2 1.84 USD | $2.03B 282.31M USD | 18.66 | $0.68 0.09 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.55 0.63 USD |
-1.3
|
$2.03B 282.22M USD | $3.89M 541.03K USD | $4.53 0.63 USD | $4.67 0.65 USD | $2.03B 282.22M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.01 1.39 USD |
-0.4
|
$2.03B 281.8M USD | $1.88M 261.21K USD | $9.98 1.39 USD | $10.14 1.41 USD | $2.03B 281.8M USD | 17.87 | $0.56 0.08 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $14.9 2.07 USD |
-1.59
|
$2.01B 280.1M USD | $767.6K 106.73K USD | $14.86 2.07 USD | $15.22 2.12 USD | $2.01B 280.1M USD | 59.60 | $0.25 0.03 USD | |
| Lanpec Technologies Limited 601798.SS | $5.68 0.79 USD |
-0.53
|
$2.01B 279.99M USD | $4.44M 617.91K USD | $5.68 0.79 USD | $5.8 0.81 USD | $2.01B 279.99M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.62 0.64 USD |
+0.22
|
$2.01B 279.32M USD | $6.23M 865.75K USD | $4.55 0.63 USD | $4.69 0.65 USD | $2.01B 279.32M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.67 0.65 USD |
-0.85
|
$2B 278.42M USD | $4.91M 682.56K USD | $4.64 0.65 USD | $4.75 0.66 USD | $2B 278.42M USD | 38.91 | $0.12 0.02 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.81 0.25 USD |
-4.23
|
$2B 278.27M USD | $38.57M 5.36M USD | $1.8 0.25 USD | $1.88 0.26 USD | $2B 278.27M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.83 1.64 USD |
+0.51
|
$2B 278M USD | $787.1K 109.44K USD | $11.76 1.64 USD | $12 1.67 USD | $2B 278M USD | 23.66 | $0.5 0.07 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.96 1.38 USD |
-0.2
|
$1.99B 276.97M USD | $13.29M 1.85M USD | $9.7 1.35 USD | $10.24 1.42 USD | $1.99B 276.97M USD | 0 | -$0.24 -0.03 USD | |
| Leysen Jewellery Inc. 603900.SS | $5.76 0.8 USD |
-5.26
|
$1.99B 276.41M USD | $24.4M 3.39M USD | $5.66 0.79 USD | $6.05 0.84 USD | $1.99B 276.41M USD | 0 | -$0.22 -0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.53 1.6 USD |
-1.28
|
$1.99B 276.31M USD | $958.92K 133.33K USD | $11.53 1.6 USD | $11.76 1.64 USD | $1.99B 276.31M USD | 128.11 | $0.09 0.01 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $5.68 0.79 USD |
-3.57
|
$1.98B 275.62M USD | $21.12M 2.94M USD | $5.66 0.79 USD | $5.94 0.83 USD | $1.98B 275.62M USD | 0 | -$0.14 -0.01 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.48 0.62 USD |
+3.23
|
$1.98B 275.17M USD | $10.91M 1.52M USD | $4.35 0.6 USD | $4.6 0.64 USD | $1.98B 275.17M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.58 0.64 USD |
-0.43
|
$1.96B 272.65M USD | $3.21M 446.86K USD | $4.53 0.63 USD | $4.67 0.65 USD | $1.96B 272.65M USD | 0 | -$0.31 -0.04 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.55 0.91 USD |
-0.61
|
$1.96B 272.06M USD | $2.25M 312.78K USD | $6.54 0.91 USD | $6.64 0.92 USD | $1.96B 272.06M USD | 14.55 | $0.45 0.06 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.39 1.44 USD |
+0.87
|
$1.95B 271.63M USD | $3.38M 470.16K USD | $10.05 1.4 USD | $10.54 1.47 USD | $1.95B 271.63M USD | 259.75 | $0.04 0.005 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $19.49 2.71 USD |
-4.51
|
$1.95B 271M USD | $883.67K 122.87K USD | $19.41 2.7 USD | $20.51 2.85 USD | $1.95B 271M USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18 2.5 USD |
-1.26
|
$1.95B 270.5M USD | $719.52K 100.04K USD | $17.8 2.47 USD | $18.42 2.56 USD | $1.95B 270.5M USD | 0 | -$1.03 -0.1 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.93 0.27 USD |
+0.52
|
$1.94B 270.18M USD | $8.78M 1.22M USD | $1.92 0.27 USD | $1.98 0.28 USD | $1.94B 270.18M USD | 0 | -$0.67 -0.09 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.33 1.44 USD |
-6.26
|
$1.94B 269.71M USD | $17.38M 2.42M USD | $10.1 1.4 USD | $10.86 1.51 USD | $1.94B 269.71M USD | 11.60 | $0.89 0.12 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.85 1.93 USD |
+1.47
|
$1.94B 269.61M USD | $3.04M 422.98K USD | $13.42 1.87 USD | $13.97 1.94 USD | $1.94B 269.61M USD | 13.19 | $1.05 0.15 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $16.88 2.35 USD |
-2.54
|
$1.93B 268.28M USD | $3.93M 546.78K USD | $16.88 2.35 USD | $17.43 2.42 USD | $1.93B 268.28M USD | 168.79 | $0.1 0.01 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $12.82 1.78 USD |
0
|
$1.92B 266.96M USD | $845.42K 117.55K USD | $12.7 1.77 USD | $13 1.81 USD | $1.92B 266.96M USD | 18.85 | $0.68 0.09 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.67 0.93 USD |
-0.74
|
$1.91B 266.21M USD | $3.25M 451.85K USD | $6.63 0.92 USD | $6.81 0.95 USD | $1.91B 266.21M USD | 95.28 | $0.07 0.009 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.11 1.13 USD |
-0.86
|
$1.91B 265.22M USD | $2.89M 401.24K USD | $8.1 1.13 USD | $8.26 1.15 USD | $1.91B 265.22M USD | 81.09 | $0.1 0.01 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.47 0.9 USD |
+0.78
|
$1.9B 264.76M USD | $4.26M 591.64K USD | $6.43 0.89 USD | $6.6 0.92 USD | $1.9B 264.76M USD | 35.94 | $0.18 0.03 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.07 1.26 USD |
-0.33
|
$1.89B 263.42M USD | $1.55M 215.53K USD | $9.03 1.26 USD | $9.22 1.28 USD | $1.89B 263.42M USD | 34.88 | $0.26 0.04 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.64 3.29 USD |
+1.5
|
$1.89B 262.96M USD | $898.41K 124.92K USD | $22.97 3.19 USD | $23.78 3.31 USD | $1.89B 262.96M USD | 44.60 | $0.53 0.07 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $12.91 1.8 USD |
-1.45
|
$1.89B 262.83M USD | $2.63M 365.52K USD | $12.67 1.76 USD | $13.29 1.85 USD | $1.89B 262.83M USD | 47.81 | $0.27 0.04 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $8.73 1.21 USD |
-3.85
|
$1.89B 262.61M USD | $11.96M 1.66M USD | $8.66 1.2 USD | $9.08 1.26 USD | $1.89B 262.61M USD | 45.94 | $0.19 0.03 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.27 0.59 USD |
+0.47
|
$1.87B 260.55M USD | $7.53M 1.05M USD | $4.2 0.58 USD | $4.32 0.6 USD | $1.87B 260.55M USD | 28.46 | $0.15 0.02 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.02 0.84 USD |
+0.67
|
$1.87B 260.22M USD | $2.84M 394.66K USD | $5.93 0.82 USD | $6.06 0.84 USD | $1.87B 260.22M USD | 18.81 | $0.32 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.55 1.88 USD |
-4.44
|
$1.86B 259.31M USD | $5.76M 800.26K USD | $13.45 1.87 USD | $14.25 1.98 USD | $1.86B 259.31M USD | 451.66 | $0.03 0.004 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.26 0.73 USD |
-2.59
|
$1.85B 257.27M USD | $20.09M 2.79M USD | $5.25 0.73 USD | $5.48 0.76 USD | $1.85B 257.27M USD | 87.66 | $0.06 0.008 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.54 1.88 USD |
+2.73
|
$1.85B 257.19M USD | $2.82M 392.31K USD | $13.2 1.84 USD | $13.73 1.91 USD | $1.85B 257.19M USD | 20.20 | $0.67 0.09 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.58 1.89 USD |
-1.24
|
$1.84B 255.95M USD | $863.82K 120.11K USD | $13.51 1.88 USD | $13.97 1.94 USD | $1.84B 255.95M USD | 42.43 | $0.32 0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.17 2.11 USD |
-3.38
|
$1.84B 255.95M USD | $3.11M 432.83K USD | $15.16 2.11 USD | $15.64 2.17 USD | $1.84B 255.95M USD | 28.09 | $0.54 0.08 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.57 1.61 USD |
-1.45
|
$1.84B 255.93M USD | $10.57M 1.47M USD | $11.54 1.6 USD | $12 1.67 USD | $1.84B 255.93M USD | 82.64 | $0.14 0.02 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.4199 — |
-0.7
|
$255.77M — | $161.1K — | $0.4199 — | $0.4299 — | $255.77M — | 14.09 | $0.03 — | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.23 0.73 USD |
-0.57
|
$1.84B 255.46M USD | $4.01M 557.54K USD | $5.22 0.73 USD | $5.34 0.74 USD | $1.84B 255.46M USD | 24.90 | $0.21 0.03 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.39 1.58 USD |
+2.61
|
$1.83B 254.33M USD | $24.17M 3.36M USD | $10.4 1.45 USD | $11.8 1.64 USD | $1.83B 254.33M USD | 0 | -$0.43 -0.05 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.18 1.69 USD |
-0.73
|
$1.83B 254.03M USD | $1.36M 189.59K USD | $12.1 1.68 USD | $12.45 1.73 USD | $1.83B 254.03M USD | 21.00 | $0.58 0.08 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $9.69 1.35 USD |
-0.51
|
$1.82B 253.1M USD | $3.48M 484.52K USD | $9.66 1.34 USD | $9.84 1.37 USD | $1.82B 253.1M USD | 44.04 | $0.22 0.03 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.93 1.52 USD |
-0.09
|
$1.81B 252.21M USD | $1.13M 156.88K USD | $10.8 1.5 USD | $11.08 1.54 USD | $1.81B 252.21M USD | 0 | -$1.24 -0.1 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.81 1.78 USD |
0
|
$1.81B 252.06M USD | $1.64M 227.98K USD | $12.65 1.76 USD | $13.15 1.83 USD | $1.81B 252.06M USD | 213.50 | $0.06 0.008 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $14.01 1.95 USD |
-1.48
|
$1.81B 251.62M USD | $818.3K 113.78K USD | $13.86 1.93 USD | $14.17 1.97 USD | $1.81B 251.62M USD | 155.66 | $0.09 0.01 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.61 0.5 USD |
-1.1
|
$1.81B 251.5M USD | $8.2M 1.14M USD | $3.59 0.5 USD | $3.68 0.51 USD | $1.81B 251.5M USD | 16.40 | $0.22 0.03 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $13.49 1.88 USD |
-2.81
|
$1.81B 251.49M USD | $1.09M 151K USD | $13.35 1.86 USD | $13.86 1.93 USD | $1.81B 251.49M USD | 58.65 | $0.23 0.03 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.91 1.93 USD |
+0.58
|
$1.81B 251.49M USD | $1.29M 179.76K USD | $13.67 1.9 USD | $14.05 1.95 USD | $1.81B 251.49M USD | 35.66 | $0.39 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.04 1.54 USD |
-1.95
|
$1.8B 250.49M USD | $3.92M 545.52K USD | $11.03 1.53 USD | $11.37 1.58 USD | $1.8B 250.49M USD | 34.50 | $0.32 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $26.7 3.71 USD |
+3.49
|
$1.8B 250.07M USD | $2.77M 385.59K USD | $25.1 3.49 USD | $26.75 3.72 USD | $1.8B 250.07M USD | 43.77 | $0.61 0.08 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.05 0.42 USD |
+4.1
|
$1.79B 248.96M USD | $22.33M 3.1M USD | $2.91 0.4 USD | $3.08 0.43 USD | $1.79B 248.96M USD | 0 | -$0.46 -0.06 USD | |
| Soho Holly Corporation 600128.SS | $7.23 1.01 USD |
+0.7
|
$1.78B 248.07M USD | $3.77M 523.57K USD | $7.12 0.99 USD | $7.33 1.02 USD | $1.78B 248.07M USD | 60.25 | $0.12 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $12.79 1.78 USD |
0
|
$1.77B 246.37M USD | $1.28M 178.55K USD | $12.68 1.76 USD | $13.02 1.81 USD | $1.77B 246.37M USD | 16.61 | $0.77 0.11 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.62 0.64 USD |
+1.09
|
$1.77B 246.25M USD | $6.26M 870.76K USD | $4.56 0.63 USD | $4.67 0.65 USD | $1.77B 246.25M USD | 92.39 | $0.05 0.006 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.46 1.18 USD |
-0.59
|
$1.77B 245.6M USD | $1.28M 177.35K USD | $8.37 1.16 USD | $8.62 1.2 USD | $1.77B 245.6M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.38 0.61 USD |
-4.99
|
$1.76B 245.09M USD | $1.2M 166.27K USD | $4.38 0.61 USD | $4.38 0.61 USD | $1.76B 245.09M USD | 31.28 | $0.14 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $26.21 3.64 USD |
-3.89
|
$1.75B 243M USD | $3.62M 503.74K USD | $26 3.62 USD | $27.36 3.8 USD | $1.75B 243M USD | 40.95 | $0.64 0.09 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.05 0.98 USD |
+1.59
|
$1.74B 242.18M USD | $1.67M 232.36K USD | $6.81 0.95 USD | $7.23 1.01 USD | $1.74B 242.18M USD | 41.47 | $0.17 0.02 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.58 0.78 USD |
+0.18
|
$1.74B 241.54M USD | $4.42M 614.88K USD | $5.51 0.77 USD | $5.64 0.78 USD | $1.74B 241.54M USD | 0 | -$0.01 -0.001 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.99 1.81 USD |
+0.08
|
$1.73B 240.84M USD | $4.67M 649.42K USD | $12.82 1.78 USD | $13.48 1.87 USD | $1.73B 240.84M USD | 0 | -$0.87 -0.1 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.05 0.84 USD |
+1
|
$1.73B 240.59M USD | $3.03M 421.16K USD | $5.86 0.81 USD | $6.13 0.85 USD | $1.73B 240.59M USD | 0 | -$1.09 -0.1 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.31 2.27 USD |
-0.67
|
$1.73B 240.39M USD | $904.9K 125.82K USD | $16.3 2.27 USD | $16.59 2.31 USD | $1.73B 240.39M USD | 77.66 | $0.21 0.03 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.05 0.56 USD |
-1.46
|
$1.72B 239.54M USD | $4.96M 690.22K USD | $4 0.56 USD | $4.22 0.59 USD | $1.72B 239.54M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.72 0.66 USD |
-0.42
|
$1.72B 239.36M USD | $3.74M 520.36K USD | $4.69 0.65 USD | $4.79 0.67 USD | $1.72B 239.36M USD | 47.19 | $0.1 0.01 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.34 0.46 USD |
-2.05
|
$1.72B 238.89M USD | $9.14M 1.27M USD | $3.33 0.46 USD | $3.44 0.48 USD | $1.72B 238.89M USD | 0 | -$0.38 -0.05 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.79 0.53 USD |
-2.82
|
$1.72B 238.66M USD | $13.38M 1.86M USD | $3.77 0.52 USD | $3.92 0.55 USD | $1.72B 238.66M USD | 0 | -$0.94 -0.1 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.99 2.22 USD |
-2.38
|
$1.71B 238.28M USD | $945.61K 131.48K USD | $15.84 2.2 USD | $16.41 2.28 USD | $1.71B 238.28M USD | 0 | -$1.12 -0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.68 1.35 USD |
-0.51
|
$1.71B 238.1M USD | $1.02M 141.49K USD | $9.61 1.34 USD | $9.82 1.37 USD | $1.71B 238.1M USD | 0 | -$0.59 -0.08 USD | |
| Linhai Co.,Ltd. 600099.SS | $7.81 1.09 USD |
-0.89
|
$1.71B 237.95M USD | $2.55M 354.71K USD | $7.78 1.08 USD | $7.95 1.11 USD | $1.71B 237.95M USD | 130.16 | $0.06 0.008 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $16.87 2.35 USD |
-2.54
|
$1.7B 236.24M USD | $1.02M 142.07K USD | $16.82 2.34 USD | $17.35 2.41 USD | $1.7B 236.24M USD | 56.23 | $0.3 0.04 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $11.71 1.63 USD |
-0.76
|
$1.69B 235.27M USD | $937.48K 130.35K USD | $11.66 1.62 USD | $11.96 1.66 USD | $1.69B 235.27M USD | 61.63 | $0.19 0.03 USD | |
| QingCloud Technologies Corp. 688316.SS | $35.12 4.88 USD |
-5.16
|
$1.68B 233.35M USD | $1.09M 151.8K USD | $35.01 4.87 USD | $37.58 5.23 USD | $1.68B 233.35M USD | 0 | -$2.76 -0.3 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $6.81 0.95 USD |
-0.58
|
$1.66B 230.74M USD | $1.74M 241.74K USD | $6.79 0.94 USD | $6.93 0.96 USD | $1.66B 230.74M USD | 17.92 | $0.38 0.05 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.18 0.72 USD |
-4.07
|
$1.66B 230.49M USD | $12.11M 1.68M USD | $5.04 0.7 USD | $5.4 0.75 USD | $1.66B 230.49M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $9.97 1.39 USD |
-1.29
|
$1.65B 229.07M USD | $3.36M 467.49K USD | $9.96 1.38 USD | $10.15 1.41 USD | $1.65B 229.07M USD | 0 | -$0.37 -0.05 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.33 0.6 USD |
+9.9
|
$1.65B 228.88M USD | $32.15M 4.47M USD | $3.93 0.55 USD | $4.33 0.6 USD | $1.65B 228.88M USD | 0 | -$0.02 -0.002 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.9 1.38 USD |
-0.8
|
$1.64B 228.5M USD | $1.17M 162.22K USD | $9.61 1.34 USD | $10.1 1.4 USD | $1.64B 228.5M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.68 1.62 USD |
+0.52
|
$1.64B 227.36M USD | $1.28M 177.59K USD | $11.5 1.6 USD | $11.79 1.64 USD | $1.64B 227.36M USD | 44.92 | $0.26 0.04 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.31 0.46 USD |
-2.36
|
$1.63B 226.48M USD | $27.7M 3.85M USD | $3.27 0.45 USD | $3.5 0.49 USD | $1.63B 226.48M USD | 0 | -$0.09 -0.01 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.52 0.35 USD |
-2.33
|
$1.63B 226.39M USD | $9.19M 1.28M USD | $2.51 0.35 USD | $2.6 0.36 USD | $1.63B 226.39M USD | 0 | $0 0 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.56 1.61 USD |
+0.61
|
$1.62B 225.61M USD | $1.63M 226.67K USD | $11.48 1.6 USD | $11.77 1.64 USD | $1.62B 225.61M USD | 46.24 | $0.25 0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.03 2.92 USD |
-0.85
|
$1.62B 225.61M USD | $837.2K 116.41K USD | $20.92 2.91 USD | $21.46 2.98 USD | $1.62B 225.61M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.09 2.24 USD |
-6.72
|
$1.61B 223.72M USD | $1.69M 234.75K USD | $16.01 2.23 USD | $17.15 2.38 USD | $1.61B 223.72M USD | 0 | -$0.37 -0.05 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.78 0.94 USD |
+0.3
|
$1.6B 222.56M USD | $1.9M 264.06K USD | $6.71 0.93 USD | $6.86 0.95 USD | $1.6B 222.56M USD | 16.94 | $0.4 0.06 USD | |
| Fujian Cement Inc. 600802.SS | $3.48 0.48 USD |
-1.42
|
$1.59B 221.73M USD | $5.12M 712.24K USD | $3.48 0.48 USD | $3.56 0.49 USD | $1.59B 221.73M USD | 0 | -$0.67 -0.09 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.88 1.1 USD |
-1.5
|
$1.58B 219.13M USD | $4.33M 601.65K USD | $7.81 1.09 USD | $8.04 1.12 USD | $1.58B 219.13M USD | 29.18 | $0.27 0.04 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.12 0.43 USD |
-1.58
|
$1.58B 219.05M USD | $8.25M 1.15M USD | $3.12 0.43 USD | $3.21 0.45 USD | $1.58B 219.05M USD | 0 | -$0.03 -0.004 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.37 0.61 USD |
-0.23
|
$1.57B 218.74M USD | $2.61M 363.2K USD | $4.31 0.6 USD | $4.46 0.62 USD | $1.57B 218.74M USD | 0 | -$0.2 -0.02 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.05 0.56 USD |
0
|
$1.57B 218.33M USD | $4.79M 666.43K USD | $4.02 0.56 USD | $4.17 0.58 USD | $1.57B 218.33M USD | 0 | -$0.02 -0.002 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.75 0.94 USD |
+0.6
|
$1.55B 216.15M USD | $2.03M 282.94K USD | $6.66 0.93 USD | $6.84 0.95 USD | $1.55B 216.15M USD | 0 | -$0.28 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||